Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Jan 06, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.70% |
Jan 03, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.47% |
Jan 02, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.88% |
Dec 30, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.40% |
Dec 27, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.44% |
Dec 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.15% |
Dec 20, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.44% |
Dec 19, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.94% |
Dec 18, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.15% |
Dec 17, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.33% |
Dec 16, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.22% |
Dec 13, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.43% |
Dec 12, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 1.13% |
Jan 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Jan 06, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.70% |
Jan 03, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.47% |
Jan 02, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.88% |
Dec 30, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.40% |
Dec 27, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.44% |
Dec 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.15% |
Dec 20, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.44% |
Dec 19, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.94% |
Dec 18, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.15% |
Dec 17, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.33% |
Dec 16, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.22% |
Dec 13, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.43% |
Dec 12, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.25% |
Dec 11, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.22% |
Dec 10, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.18% |
Highest: 2.792 | Lowest: 2.716 | Difference: 0.076 | Average: 2.748 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review