Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.75% |
Jan 03, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.50% |
Jan 02, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 1.02% |
Dec 30, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.39% |
Dec 27, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.58% |
Dec 23, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.11% |
Dec 20, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.45% |
Dec 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.05% |
Dec 18, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.14% |
Dec 17, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.33% |
Dec 16, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.28% |
Dec 13, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.50% |
Dec 12, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.30% |
Dec 11, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 1.50% |
Jan 06, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.75% |
Jan 03, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.50% |
Jan 02, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 1.02% |
Dec 30, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.39% |
Dec 27, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.58% |
Dec 23, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.11% |
Dec 20, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.45% |
Dec 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.05% |
Dec 18, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.14% |
Dec 17, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.33% |
Dec 16, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.28% |
Dec 13, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.50% |
Dec 12, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.30% |
Dec 11, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.26% |
Dec 10, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.22% |
Dec 09, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.16% |
Highest: 10.039 | Lowest: 9.736 | Difference: 0.303 | Average: 9.877 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review