Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.04% |
Jan 06, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.35% |
Jan 03, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.41% |
Jan 02, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.80% |
Dec 30, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.17% |
Dec 27, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.26% |
Dec 23, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.02% |
Dec 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.26% |
Dec 19, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.69% |
Dec 18, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.11% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.22% |
Dec 16, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.22% |
Dec 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.43% |
Dec 12, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | 1.04% |
Jan 07, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.04% |
Jan 06, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.35% |
Jan 03, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.41% |
Jan 02, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.80% |
Dec 30, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.17% |
Dec 27, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.26% |
Dec 23, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.02% |
Dec 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.26% |
Dec 19, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.69% |
Dec 18, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.11% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.22% |
Dec 16, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -0.22% |
Dec 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.43% |
Dec 12, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.30% |
Dec 11, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.17% |
Dec 10, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.06% |
Highest: 8.647 | Lowest: 8.456 | Difference: 0.191 | Average: 8.528 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review