Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,549.857 | 1,549.857 | 1,549.857 | 1,549.857 | 0.03% |
Jan 06, 2025 | 1,549.453 | 1,549.453 | 1,549.453 | 1,549.453 | -0.00% |
Jan 03, 2025 | 1,549.490 | 1,549.490 | 1,549.490 | 1,549.490 | 0.06% |
Jan 02, 2025 | 1,548.553 | 1,548.553 | 1,548.553 | 1,548.553 | 0.48% |
Dec 30, 2024 | 1,541.091 | 1,541.091 | 1,541.091 | 1,541.091 | -0.31% |
Dec 27, 2024 | 1,545.939 | 1,545.939 | 1,545.939 | 1,545.939 | 0.04% |
Dec 23, 2024 | 1,545.288 | 1,545.288 | 1,545.288 | 1,545.288 | 0.23% |
Dec 20, 2024 | 1,541.799 | 1,541.799 | 1,541.799 | 1,541.799 | -0.17% |
Dec 19, 2024 | 1,544.369 | 1,544.369 | 1,544.369 | 1,544.369 | -0.46% |
Dec 18, 2024 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | -0.32% |
Dec 17, 2024 | 1,556.576 | 1,556.576 | 1,556.576 | 1,556.576 | -0.09% |
Dec 16, 2024 | 1,558.030 | 1,558.030 | 1,558.030 | 1,558.030 | -0.01% |
Dec 13, 2024 | 1,558.259 | 1,558.259 | 1,558.259 | 1,558.259 | 0.54% |
Jan 07, 2025 | 1,549.857 | 1,549.857 | 1,549.857 | 1,549.857 | 0.03% |
Jan 06, 2025 | 1,549.453 | 1,549.453 | 1,549.453 | 1,549.453 | -0.00% |
Jan 03, 2025 | 1,549.490 | 1,549.490 | 1,549.490 | 1,549.490 | 0.06% |
Jan 02, 2025 | 1,548.553 | 1,548.553 | 1,548.553 | 1,548.553 | 0.48% |
Dec 30, 2024 | 1,541.091 | 1,541.091 | 1,541.091 | 1,541.091 | -0.31% |
Dec 27, 2024 | 1,545.939 | 1,545.939 | 1,545.939 | 1,545.939 | 0.04% |
Dec 23, 2024 | 1,545.288 | 1,545.288 | 1,545.288 | 1,545.288 | 0.23% |
Dec 20, 2024 | 1,541.799 | 1,541.799 | 1,541.799 | 1,541.799 | -0.17% |
Dec 19, 2024 | 1,544.369 | 1,544.369 | 1,544.369 | 1,544.369 | -0.46% |
Dec 18, 2024 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | -0.32% |
Dec 17, 2024 | 1,556.576 | 1,556.576 | 1,556.576 | 1,556.576 | -0.09% |
Dec 16, 2024 | 1,558.030 | 1,558.030 | 1,558.030 | 1,558.030 | -0.01% |
Dec 13, 2024 | 1,558.259 | 1,558.259 | 1,558.259 | 1,558.259 | -0.12% |
Dec 12, 2024 | 1,560.124 | 1,560.124 | 1,560.124 | 1,560.124 | -0.03% |
Dec 11, 2024 | 1,560.578 | 1,560.578 | 1,560.578 | 1,560.578 | 0.13% |
Dec 10, 2024 | 1,558.556 | 1,558.556 | 1,558.556 | 1,558.556 | -0.01% |
Dec 09, 2024 | 1,558.666 | 1,558.666 | 1,558.666 | 1,558.666 | 0.02% |
Highest: 1,560.578 | Lowest: 1,541.091 | Difference: 19.487 | Average: 1,550.616 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review