Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.34% |
Nov 11, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.56% |
Nov 08, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.41% |
Nov 07, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.22% |
Nov 06, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 1.52% |
Nov 05, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 0.45% |
Nov 04, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.34% |
Nov 01, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.06% |
Oct 31, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | -0.76% |
Oct 30, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.63% |
Oct 29, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.06% |
Oct 28, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.11% |
Oct 25, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.26% |
Oct 24, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.18% |
Oct 23, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.02% |
Oct 22, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.39% |
Oct 21, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.41% |
Oct 18, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.02% |
Oct 17, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.55% |
Oct 16, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.13% |
Oct 15, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.21% |
Highest: 8.206 | Lowest: 7.970 | Difference: 0.236 | Average: 8.112 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review