Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.43% |
Jan 21, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.17% |
Jan 20, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | 0.17% |
Jan 17, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.42% |
Jan 16, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.69% |
Jan 15, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.60% |
Jan 14, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.23% |
Jan 13, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.51% |
Jan 10, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.43% |
Jan 09, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.07% |
Jan 08, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | -0.42% |
Jan 07, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.04% |
Jan 06, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | -1.45% |
Jan 22, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.43% |
Jan 21, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.17% |
Jan 20, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | 0.17% |
Jan 17, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.42% |
Jan 16, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.69% |
Jan 15, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.60% |
Jan 14, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.23% |
Jan 13, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.51% |
Jan 10, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.43% |
Jan 09, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.07% |
Jan 08, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | -0.42% |
Jan 07, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.04% |
Jan 06, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.51% |
Jan 03, 2025 | 6.902 | 6.902 | 6.902 | 6.902 | -0.30% |
Jan 02, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.46% |
Dec 30, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.55% |
Dec 27, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.41% |
Highest: 7.039 | Lowest: 6.851 | Difference: 0.188 | Average: 6.935 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review