Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.33% |
Jan 03, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.06% |
Jan 02, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Dec 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.17% |
Dec 27, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.08% |
Dec 23, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.19% |
Dec 20, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.06% |
Dec 19, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.52% |
Dec 18, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.35% |
Dec 17, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.13% |
Dec 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.04% |
Dec 13, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.21% |
Dec 12, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.19% |
Dec 11, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.95% |
Jan 06, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.33% |
Jan 03, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.06% |
Jan 02, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Dec 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.17% |
Dec 27, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.08% |
Dec 23, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.19% |
Dec 20, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.06% |
Dec 19, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.52% |
Dec 18, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.35% |
Dec 17, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.13% |
Dec 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.04% |
Dec 13, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.21% |
Dec 12, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.19% |
Dec 11, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.13% |
Dec 10, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.00% |
Dec 09, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.04% |
Highest: 5.223 | Lowest: 5.145 | Difference: 0.078 | Average: 5.178 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review