Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.03% |
Jan 06, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.21% |
Jan 03, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.32% |
Jan 02, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.44% |
Dec 30, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.09% |
Dec 27, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.08% |
Dec 23, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.03% |
Dec 20, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.11% |
Dec 19, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.52% |
Dec 18, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.12% |
Dec 17, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.14% |
Dec 16, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -0.14% |
Dec 13, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.76% |
Jan 07, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.03% |
Jan 06, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.21% |
Jan 03, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.32% |
Jan 02, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.44% |
Dec 30, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.09% |
Dec 27, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.08% |
Dec 23, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.03% |
Dec 20, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.11% |
Dec 19, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.52% |
Dec 18, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.12% |
Dec 17, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.14% |
Dec 16, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -0.14% |
Dec 13, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | -0.35% |
Dec 12, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.33% |
Dec 11, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | 0.11% |
Dec 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.05% |
Dec 09, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.06% |
Highest: 6.637 | Lowest: 6.522 | Difference: 0.115 | Average: 6.558 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review