Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.13% |
Jan 21, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.04% |
Jan 20, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.44% |
Jan 17, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -0.04% |
Jan 16, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.07% |
Jan 15, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.18% |
Jan 14, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.27% |
Jan 13, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.20% |
Jan 10, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.20% |
Jan 09, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.05% |
Jan 08, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.05% |
Jan 07, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.11% |
Jan 06, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 1.10% |
Jan 22, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.13% |
Jan 21, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.04% |
Jan 20, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.44% |
Jan 17, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -0.04% |
Jan 16, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.07% |
Jan 15, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.18% |
Jan 14, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.27% |
Jan 13, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.20% |
Jan 10, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.20% |
Jan 09, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.05% |
Jan 08, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 0.05% |
Jan 07, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.11% |
Jan 06, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.50% |
Jan 03, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.18% |
Jan 02, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.22% |
Dec 30, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.13% |
Dec 27, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.05% |
Highest: 5.557 | Lowest: 5.459 | Difference: 0.098 | Average: 5.498 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review