Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.36% |
Jan 03, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.67% |
Jan 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 1.01% |
Dec 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.98% |
Dec 27, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.15% |
Dec 23, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.74% |
Dec 20, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.38% |
Dec 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.13% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -2.07% |
Dec 17, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.36% |
Dec 16, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.18% |
Dec 13, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.35% |
Dec 12, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.30% |
Dec 11, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 1.50% |
Jan 06, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.36% |
Jan 03, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.67% |
Jan 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 1.01% |
Dec 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.98% |
Dec 27, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | -0.15% |
Dec 23, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.74% |
Dec 20, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.38% |
Dec 19, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.13% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -2.07% |
Dec 17, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.36% |
Dec 16, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.18% |
Dec 13, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.35% |
Dec 12, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.30% |
Dec 11, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.78% |
Dec 10, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.25% |
Dec 09, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.55% |
Highest: 15.858 | Lowest: 15.403 | Difference: 0.455 | Average: 15.628 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review