Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.12% |
Jan 21, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.33% |
Jan 20, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.00% |
Jan 17, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.31% |
Jan 16, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.27% |
Jan 15, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.71% |
Jan 14, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.04% |
Jan 13, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.08% |
Jan 10, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -0.45% |
Jan 09, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.06% |
Jan 08, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.06% |
Jan 07, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.10% |
Jan 06, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | -0.92% |
Jan 22, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.12% |
Jan 21, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.33% |
Jan 20, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.00% |
Jan 17, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.31% |
Jan 16, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.27% |
Jan 15, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.71% |
Jan 14, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.04% |
Jan 13, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.08% |
Jan 10, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -0.45% |
Jan 09, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.06% |
Jan 08, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.06% |
Jan 07, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.10% |
Jan 06, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.00% |
Jan 03, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | -2.04% |
Jan 02, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 0.18% |
Dec 30, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.12% |
Dec 27, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.02% |
Highest: 4.953 | Lowest: 4.813 | Difference: 0.140 | Average: 4.862 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review