![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.22% |
Aug 20, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.29% |
Aug 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 0.05% |
Aug 16, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | -0.50% |
Aug 13, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.49% |
Aug 12, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.02% |
Aug 09, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.40% |
Aug 08, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.04% |
Aug 07, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.56% |
Aug 06, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.11% |
Aug 05, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.11% |
Aug 02, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -0.32% |
Aug 21, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 0.22% |
Aug 20, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.29% |
Aug 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 0.05% |
Aug 16, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | -0.50% |
Aug 13, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.49% |
Aug 12, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.02% |
Aug 09, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.40% |
Aug 08, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.04% |
Aug 07, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.56% |
Aug 06, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.11% |
Aug 05, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.11% |
Aug 02, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.33% |
Aug 01, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.29% |
Jul 31, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.36% |
Jul 30, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.15% |
Jul 29, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.86% |
Jul 26, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.40% |
Jul 25, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.40% |
Highest: 5.563 | Lowest: 5.436 | Difference: 0.127 | Average: 5.528 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review