Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.30% |
Jan 03, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.24% |
Jan 02, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.87% |
Dec 30, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.36% |
Dec 27, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.20% |
Dec 23, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.11% |
Dec 20, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.04% |
Dec 19, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.69% |
Dec 18, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.75% |
Dec 17, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.31% |
Dec 16, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.24% |
Dec 13, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.55% |
Dec 12, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.46% |
Dec 11, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 2.19% |
Jan 06, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.30% |
Jan 03, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.24% |
Jan 02, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.87% |
Dec 30, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.36% |
Dec 27, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.20% |
Dec 23, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.11% |
Dec 20, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.04% |
Dec 19, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.69% |
Dec 18, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | -0.75% |
Dec 17, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.31% |
Dec 16, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.24% |
Dec 13, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.55% |
Dec 12, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.46% |
Dec 11, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.29% |
Dec 10, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.08% |
Dec 09, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.02% |
Highest: 8.553 | Lowest: 8.293 | Difference: 0.260 | Average: 8.393 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review