Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.04% |
Jan 17, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.43% |
Jan 16, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.48% |
Jan 15, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 1.01% |
Jan 14, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.20% |
Jan 13, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.24% |
Jan 10, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.52% |
Jan 09, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.04% |
Jan 08, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.16% |
Jan 07, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.12% |
Jan 06, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.18% |
Jan 03, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -0.33% |
Jan 02, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.52% |
Dec 30, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | -1.04% |
Jan 20, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.04% |
Jan 17, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.43% |
Jan 16, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.48% |
Jan 15, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 1.01% |
Jan 14, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.20% |
Jan 13, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.24% |
Jan 10, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.52% |
Jan 09, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.04% |
Jan 08, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.16% |
Jan 07, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.12% |
Jan 06, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.18% |
Jan 03, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -0.33% |
Jan 02, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.52% |
Dec 30, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | -0.13% |
Dec 27, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.00% |
Dec 23, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -0.04% |
Highest: 6.745 | Lowest: 6.614 | Difference: 0.131 | Average: 6.685 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review