Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.71% |
Jan 03, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.45% |
Jan 02, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | 0.98% |
Dec 30, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.40% |
Dec 27, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.57% |
Dec 23, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.11% |
Dec 20, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.42% |
Dec 19, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.08% |
Dec 18, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.13% |
Dec 17, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.32% |
Dec 16, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.30% |
Dec 13, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -0.50% |
Dec 12, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | -0.32% |
Dec 11, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 1.58% |
Jan 06, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.71% |
Jan 03, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.45% |
Jan 02, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | 0.98% |
Dec 30, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.40% |
Dec 27, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.57% |
Dec 23, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.11% |
Dec 20, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.42% |
Dec 19, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.08% |
Dec 18, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.13% |
Dec 17, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.32% |
Dec 16, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.30% |
Dec 13, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -0.50% |
Dec 12, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | -0.32% |
Dec 11, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.25% |
Dec 10, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.23% |
Dec 09, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.16% |
Highest: 5.642 | Lowest: 5.471 | Difference: 0.171 | Average: 5.549 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review