
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -1.28% |
Mar 07, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.34% |
Mar 06, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.45% |
Mar 05, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.23% |
Mar 04, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | -1.46% |
Mar 03, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.72% |
Feb 28, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.08% |
Feb 27, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.28% |
Feb 26, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.58% |
Feb 25, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.30% |
Feb 24, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.45% |
Feb 21, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.48% |
Feb 19, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 5.51% |
Mar 10, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -1.28% |
Mar 07, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.34% |
Mar 06, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.45% |
Mar 05, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.23% |
Mar 04, 2025 | 7.748 | 7.748 | 7.748 | 7.748 | -1.46% |
Mar 03, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.72% |
Feb 28, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.08% |
Feb 27, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.28% |
Feb 26, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.58% |
Feb 25, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.30% |
Feb 24, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.45% |
Feb 21, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.48% |
Feb 19, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.30% |
Feb 18, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.46% |
Feb 17, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.29% |
Feb 14, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.36% |
Feb 13, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.72% |
Highest: 8.012 | Lowest: 7.571 | Difference: 0.441 | Average: 7.850 | Change %: -4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review