Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.25% |
Jan 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.10% |
Jan 17, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.71% |
Jan 16, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.90% |
Jan 15, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.95% |
Jan 14, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | 0.05% |
Jan 13, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.63% |
Jan 10, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.54% |
Jan 09, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.06% |
Jan 08, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.04% |
Jan 07, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.21% |
Jan 06, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.43% |
Jan 03, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.19% |
Jan 02, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -2.21% |
Jan 21, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.25% |
Jan 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.10% |
Jan 17, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.71% |
Jan 16, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.90% |
Jan 15, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.95% |
Jan 14, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | 0.05% |
Jan 13, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.63% |
Jan 10, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.54% |
Jan 09, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.06% |
Jan 08, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.04% |
Jan 07, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.21% |
Jan 06, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.43% |
Jan 03, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.19% |
Jan 02, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.74% |
Dec 30, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.30% |
Dec 27, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.47% |
Highest: 6.834 | Lowest: 6.634 | Difference: 0.200 | Average: 6.714 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review