
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | -0.62% |
Mar 07, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.30% |
Mar 06, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | -0.18% |
Mar 05, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.14% |
Mar 04, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -1.03% |
Mar 03, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.11% |
Feb 28, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -0.03% |
Feb 27, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.24% |
Feb 26, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.57% |
Feb 25, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.11% |
Feb 24, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | -0.15% |
Feb 21, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.13% |
Feb 19, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 2.24% |
Mar 10, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | -0.62% |
Mar 07, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.30% |
Mar 06, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | -0.18% |
Mar 05, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.14% |
Mar 04, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -1.03% |
Mar 03, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.11% |
Feb 28, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -0.03% |
Feb 27, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.24% |
Feb 26, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.57% |
Feb 25, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.11% |
Feb 24, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | -0.15% |
Feb 21, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.13% |
Feb 19, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.43% |
Feb 18, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.18% |
Feb 17, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.14% |
Feb 14, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.10% |
Feb 13, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.60% |
Highest: 7.228 | Lowest: 7.039 | Difference: 0.189 | Average: 7.169 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review