Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.13% |
Jan 20, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.03% |
Jan 17, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.33% |
Jan 16, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.46% |
Jan 15, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.56% |
Jan 14, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.06% |
Jan 13, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | -0.29% |
Jan 10, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.32% |
Jan 09, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.05% |
Jan 08, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.06% |
Jan 07, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.00% |
Jan 06, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.11% |
Jan 03, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.19% |
Jan 02, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -0.65% |
Jan 21, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.13% |
Jan 20, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.03% |
Jan 17, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.33% |
Jan 16, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.46% |
Jan 15, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.56% |
Jan 14, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.06% |
Jan 13, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | -0.29% |
Jan 10, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.32% |
Jan 09, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.05% |
Jan 08, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.06% |
Jan 07, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.00% |
Jan 06, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.11% |
Jan 03, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.19% |
Jan 02, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.38% |
Dec 30, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.10% |
Dec 27, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.05% |
Highest: 6.352 | Lowest: 6.257 | Difference: 0.095 | Average: 6.304 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review