Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.06% |
Jan 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.74% |
Jan 16, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.20% |
Jan 15, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 1.32% |
Jan 14, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.44% |
Jan 13, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.37% |
Jan 10, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | -0.78% |
Jan 09, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.07% |
Jan 08, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.55% |
Jan 07, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -0.27% |
Jan 06, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.15% |
Jan 03, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.44% |
Jan 02, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.77% |
Dec 30, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -2.56% |
Jan 20, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.06% |
Jan 17, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.74% |
Jan 16, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.20% |
Jan 15, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 1.32% |
Jan 14, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.44% |
Jan 13, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.37% |
Jan 10, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | -0.78% |
Jan 09, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.07% |
Jan 08, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.55% |
Jan 07, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | -0.27% |
Jan 06, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.15% |
Jan 03, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.44% |
Jan 02, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.77% |
Dec 30, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.56% |
Dec 27, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.02% |
Dec 23, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | 0.45% |
Highest: 12.200 | Lowest: 11.881 | Difference: 0.319 | Average: 12.021 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review