Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | -0.02% |
Jan 17, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.09% |
Jan 16, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.09% |
Jan 15, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.23% |
Jan 14, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.02% |
Jan 13, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.14% |
Jan 10, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.09% |
Jan 09, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | -0.07% |
Jan 08, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -0.12% |
Jan 07, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.05% |
Jan 06, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.07% |
Jan 03, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.18% |
Jan 02, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.05% |
Dec 30, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.30% |
Jan 20, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | -0.02% |
Jan 17, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.09% |
Jan 16, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.09% |
Jan 15, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.23% |
Jan 14, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.02% |
Jan 13, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -0.14% |
Jan 10, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.09% |
Jan 09, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | -0.07% |
Jan 08, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -0.12% |
Jan 07, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.05% |
Jan 06, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.07% |
Jan 03, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.18% |
Jan 02, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.05% |
Dec 30, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.00% |
Dec 27, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.12% |
Dec 23, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | -0.07% |
Highest: 4.338 | Lowest: 4.303 | Difference: 0.035 | Average: 4.320 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review