Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.74% |
Jan 03, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.49% |
Jan 02, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.01% |
Dec 30, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.39% |
Dec 27, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.57% |
Dec 23, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.10% |
Dec 20, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.44% |
Dec 19, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -1.05% |
Dec 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.16% |
Dec 17, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.32% |
Dec 16, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.29% |
Dec 13, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.52% |
Dec 12, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.30% |
Dec 11, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 1.58% |
Jan 06, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.74% |
Jan 03, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.49% |
Jan 02, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.01% |
Dec 30, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.39% |
Dec 27, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.57% |
Dec 23, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.10% |
Dec 20, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.44% |
Dec 19, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -1.05% |
Dec 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.16% |
Dec 17, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.32% |
Dec 16, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.29% |
Dec 13, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.52% |
Dec 12, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.30% |
Dec 11, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.25% |
Dec 10, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.21% |
Dec 09, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.14% |
Highest: 9.093 | Lowest: 8.817 | Difference: 0.276 | Average: 8.943 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review