![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 891.410 | 891.410 | 891.410 | 891.410 | -0.17% |
Feb 07, 2025 | 892.970 | 892.970 | 892.970 | 892.970 | -0.27% |
Feb 06, 2025 | 895.360 | 895.360 | 895.360 | 895.360 | 0.06% |
Feb 05, 2025 | 894.800 | 894.800 | 894.800 | 894.800 | 0.29% |
Feb 04, 2025 | 892.200 | 892.200 | 892.200 | 892.200 | 0.14% |
Feb 03, 2025 | 890.990 | 890.990 | 890.990 | 890.990 | 0.13% |
Jan 31, 2025 | 889.820 | 889.820 | 889.820 | 889.820 | -0.05% |
Jan 30, 2025 | 890.280 | 890.280 | 890.280 | 890.280 | 0.27% |
Jan 29, 2025 | 887.890 | 887.890 | 887.890 | 887.890 | -0.11% |
Jan 28, 2025 | 888.870 | 888.870 | 888.870 | 888.870 | -0.04% |
Jan 27, 2025 | 889.260 | 889.260 | 889.260 | 889.260 | 0.33% |
Jan 24, 2025 | 886.350 | 886.350 | 886.350 | 886.350 | 0.28% |
Jan 23, 2025 | 883.850 | 883.850 | 883.850 | 883.850 | -0.30% |
Jan 22, 2025 | 886.480 | 886.480 | 886.480 | 886.480 | -0.11% |
Jan 21, 2025 | 887.470 | 887.470 | 887.470 | 887.470 | 0.14% |
Jan 20, 2025 | 886.230 | 886.230 | 886.230 | 886.230 | 0.10% |
Jan 17, 2025 | 885.350 | 885.350 | 885.350 | 885.350 | 0.06% |
Jan 16, 2025 | 884.790 | 884.790 | 884.790 | 884.790 | 0.12% |
Jan 15, 2025 | 883.750 | 883.750 | 883.750 | 883.750 | 0.70% |
Jan 14, 2025 | 877.610 | 877.610 | 877.610 | 877.610 | -0.10% |
Jan 13, 2025 | 878.480 | 878.480 | 878.480 | 878.480 | 0.01% |
Highest: 895.360 | Lowest: 877.610 | Difference: 17.750 | Average: 887.820 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review