Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 833.250 | 833.250 | 833.250 | 833.250 | 0.02% |
Nov 25, 2024 | 833.080 | 833.080 | 833.080 | 833.080 | 0.41% |
Nov 22, 2024 | 829.660 | 829.660 | 829.660 | 829.660 | 0.24% |
Nov 21, 2024 | 827.650 | 827.650 | 827.650 | 827.650 | 0.14% |
Nov 20, 2024 | 826.530 | 826.530 | 826.530 | 826.530 | -0.14% |
Nov 19, 2024 | 827.650 | 827.650 | 827.650 | 827.650 | 0.12% |
Nov 18, 2024 | 826.620 | 826.620 | 826.620 | 826.620 | 0.03% |
Nov 15, 2024 | 826.410 | 826.410 | 826.410 | 826.410 | -0.01% |
Nov 14, 2024 | 826.530 | 826.530 | 826.530 | 826.530 | 0.14% |
Nov 13, 2024 | 825.400 | 825.400 | 825.400 | 825.400 | -0.08% |
Nov 12, 2024 | 826.030 | 826.030 | 826.030 | 826.030 | -0.32% |
Nov 11, 2024 | 828.660 | 828.660 | 828.660 | 828.660 | 0.19% |
Nov 08, 2024 | 827.050 | 827.050 | 827.050 | 827.050 | 0.37% |
Nov 07, 2024 | 824.010 | 824.010 | 824.010 | 824.010 | 0.09% |
Nov 06, 2024 | 823.310 | 823.310 | 823.310 | 823.310 | -0.28% |
Nov 05, 2024 | 825.630 | 825.630 | 825.630 | 825.630 | -0.14% |
Nov 04, 2024 | 826.770 | 826.770 | 826.770 | 826.770 | 0.15% |
Nov 01, 2024 | 825.550 | 825.550 | 825.550 | 825.550 | -0.19% |
Oct 31, 2024 | 827.150 | 827.150 | 827.150 | 827.150 | 0.01% |
Oct 30, 2024 | 827.080 | 827.080 | 827.080 | 827.080 | -0.17% |
Oct 29, 2024 | 828.480 | 828.480 | 828.480 | 828.480 | -0.27% |
Oct 28, 2024 | 830.730 | 830.730 | 830.730 | 830.730 | 0.06% |
Highest: 833.250 | Lowest: 823.310 | Difference: 9.940 | Average: 827.420 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review