Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,042.440 | 1,042.440 | 1,042.440 | 1,042.440 | 0.02% |
Jan 28, 2025 | 1,042.240 | 1,042.240 | 1,042.240 | 1,042.240 | 0.32% |
Jan 27, 2025 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.20% |
Jan 24, 2025 | 1,036.800 | 1,036.800 | 1,036.800 | 1,036.800 | -0.29% |
Jan 23, 2025 | 1,039.830 | 1,039.830 | 1,039.830 | 1,039.830 | -0.11% |
Jan 22, 2025 | 1,040.940 | 1,040.940 | 1,040.940 | 1,040.940 | -0.00% |
Jan 21, 2025 | 1,040.960 | 1,040.960 | 1,040.960 | 1,040.960 | -0.03% |
Jan 17, 2025 | 1,041.320 | 1,041.320 | 1,041.320 | 1,041.320 | 0.11% |
Jan 16, 2025 | 1,040.170 | 1,040.170 | 1,040.170 | 1,040.170 | 0.36% |
Jan 15, 2025 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 0.56% |
Jan 14, 2025 | 1,030.630 | 1,030.630 | 1,030.630 | 1,030.630 | -0.34% |
Jan 13, 2025 | 1,034.130 | 1,034.130 | 1,034.130 | 1,034.130 | -0.80% |
Jan 29, 2025 | 1,042.440 | 1,042.440 | 1,042.440 | 1,042.440 | 0.02% |
Jan 28, 2025 | 1,042.240 | 1,042.240 | 1,042.240 | 1,042.240 | 0.32% |
Jan 27, 2025 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.20% |
Jan 24, 2025 | 1,036.800 | 1,036.800 | 1,036.800 | 1,036.800 | -0.29% |
Jan 23, 2025 | 1,039.830 | 1,039.830 | 1,039.830 | 1,039.830 | -0.11% |
Jan 22, 2025 | 1,040.940 | 1,040.940 | 1,040.940 | 1,040.940 | -0.00% |
Jan 21, 2025 | 1,040.960 | 1,040.960 | 1,040.960 | 1,040.960 | -0.03% |
Jan 17, 2025 | 1,041.320 | 1,041.320 | 1,041.320 | 1,041.320 | 0.11% |
Jan 16, 2025 | 1,040.170 | 1,040.170 | 1,040.170 | 1,040.170 | 0.36% |
Jan 15, 2025 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 0.56% |
Jan 14, 2025 | 1,030.630 | 1,030.630 | 1,030.630 | 1,030.630 | -0.34% |
Jan 13, 2025 | 1,034.130 | 1,034.130 | 1,034.130 | 1,034.130 | 0.30% |
Jan 10, 2025 | 1,031.030 | 1,031.030 | 1,031.030 | 1,031.030 | -0.42% |
Jan 08, 2025 | 1,035.370 | 1,035.370 | 1,035.370 | 1,035.370 | 0.12% |
Jan 07, 2025 | 1,034.080 | 1,034.080 | 1,034.080 | 1,034.080 | 0.34% |
Jan 06, 2025 | 1,030.580 | 1,030.580 | 1,030.580 | 1,030.580 | -0.69% |
Jan 03, 2025 | 1,037.740 | 1,037.740 | 1,037.740 | 1,037.740 | 0.13% |
Dec 31, 2024 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | -0.18% |
Highest: 1,042.440 | Lowest: 1,030.580 | Difference: 11.860 | Average: 1,037.823 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review