Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 656.670 | 656.670 | 656.670 | 656.670 | 0.59% |
Oct 31, 2024 | 652.840 | 652.840 | 652.840 | 652.840 | -0.23% |
Oct 30, 2024 | 654.370 | 654.370 | 654.370 | 654.370 | -0.32% |
Oct 29, 2024 | 656.440 | 656.440 | 656.440 | 656.440 | 0.20% |
Oct 28, 2024 | 655.140 | 655.140 | 655.140 | 655.140 | -0.13% |
Oct 25, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | -0.19% |
Oct 24, 2024 | 657.240 | 657.240 | 657.240 | 657.240 | 0.23% |
Oct 23, 2024 | 655.740 | 655.740 | 655.740 | 655.740 | -0.14% |
Oct 22, 2024 | 656.670 | 656.670 | 656.670 | 656.670 | -0.20% |
Oct 21, 2024 | 657.980 | 657.980 | 657.980 | 657.980 | -0.67% |
Oct 18, 2024 | 662.400 | 662.400 | 662.400 | 662.400 | 0.23% |
Oct 17, 2024 | 660.860 | 660.860 | 660.860 | 660.860 | -0.35% |
Oct 16, 2024 | 663.150 | 663.150 | 663.150 | 663.150 | 0.39% |
Oct 15, 2024 | 660.550 | 660.550 | 660.550 | 660.550 | 0.66% |
Oct 11, 2024 | 656.250 | 656.250 | 656.250 | 656.250 | -0.10% |
Oct 10, 2024 | 656.910 | 656.910 | 656.910 | 656.910 | -0.11% |
Oct 09, 2024 | 657.650 | 657.650 | 657.650 | 657.650 | -0.15% |
Oct 08, 2024 | 658.630 | 658.630 | 658.630 | 658.630 | 0.16% |
Oct 07, 2024 | 657.610 | 657.610 | 657.610 | 657.610 | -0.45% |
Highest: 663.150 | Lowest: 652.840 | Difference: 10.310 | Average: 657.532 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review