Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 660.700 | 660.700 | 660.700 | 660.700 | 0.00% |
Nov 20, 2024 | 660.700 | 660.700 | 660.700 | 660.700 | -0.02% |
Nov 19, 2024 | 660.860 | 660.860 | 660.860 | 660.860 | 0.01% |
Nov 18, 2024 | 660.810 | 660.810 | 660.810 | 660.810 | -0.25% |
Nov 15, 2024 | 662.490 | 662.490 | 662.490 | 662.490 | -0.03% |
Nov 14, 2024 | 662.690 | 662.690 | 662.690 | 662.690 | 0.62% |
Nov 13, 2024 | 658.610 | 658.610 | 658.610 | 658.610 | -0.29% |
Nov 12, 2024 | 660.510 | 660.510 | 660.510 | 660.510 | -0.29% |
Nov 11, 2024 | 662.420 | 662.420 | 662.420 | 662.420 | 0.41% |
Nov 08, 2024 | 659.690 | 659.690 | 659.690 | 659.690 | 0.24% |
Nov 07, 2024 | 658.100 | 658.100 | 658.100 | 658.100 | 0.30% |
Nov 06, 2024 | 656.120 | 656.120 | 656.120 | 656.120 | 0.10% |
Nov 05, 2024 | 655.450 | 655.450 | 655.450 | 655.450 | 0.24% |
Nov 04, 2024 | 653.890 | 653.890 | 653.890 | 653.890 | -0.42% |
Nov 01, 2024 | 656.670 | 656.670 | 656.670 | 656.670 | 0.59% |
Oct 31, 2024 | 652.840 | 652.840 | 652.840 | 652.840 | -0.23% |
Oct 30, 2024 | 654.370 | 654.370 | 654.370 | 654.370 | -0.32% |
Oct 29, 2024 | 656.440 | 656.440 | 656.440 | 656.440 | 0.20% |
Oct 28, 2024 | 655.140 | 655.140 | 655.140 | 655.140 | -0.13% |
Oct 25, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | -0.19% |
Highest: 662.690 | Lowest: 652.840 | Difference: 9.850 | Average: 658.226 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review