![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,460.410 | 1,460.410 | 1,460.410 | 1,460.410 | 0.03% |
Sep 04, 2024 | 1,459.990 | 1,459.990 | 1,459.990 | 1,459.990 | 0.09% |
Sep 03, 2024 | 1,458.630 | 1,458.630 | 1,458.630 | 1,458.630 | -0.38% |
Aug 30, 2024 | 1,464.200 | 1,464.200 | 1,464.200 | 1,464.200 | 1.02% |
Aug 29, 2024 | 1,449.460 | 1,449.460 | 1,449.460 | 1,449.460 | -0.57% |
Aug 28, 2024 | 1,457.710 | 1,457.710 | 1,457.710 | 1,457.710 | -0.22% |
Aug 27, 2024 | 1,460.860 | 1,460.860 | 1,460.860 | 1,460.860 | 0.22% |
Aug 26, 2024 | 1,457.590 | 1,457.590 | 1,457.590 | 1,457.590 | 0.50% |
Aug 23, 2024 | 1,450.290 | 1,450.290 | 1,450.290 | 1,450.290 | 1.55% |
Aug 22, 2024 | 1,428.210 | 1,428.210 | 1,428.210 | 1,428.210 | 0.47% |
Aug 21, 2024 | 1,421.530 | 1,421.530 | 1,421.530 | 1,421.530 | 0.29% |
Aug 20, 2024 | 1,417.470 | 1,417.470 | 1,417.470 | 1,417.470 | 0.08% |
Aug 19, 2024 | 1,416.340 | 1,416.340 | 1,416.340 | 1,416.340 | 0.98% |
Aug 16, 2024 | 1,402.660 | 1,402.660 | 1,402.660 | 1,402.660 | 0.07% |
Aug 15, 2024 | 1,401.640 | 1,401.640 | 1,401.640 | 1,401.640 | -0.17% |
Aug 14, 2024 | 1,404.090 | 1,404.090 | 1,404.090 | 1,404.090 | 0.71% |
Aug 13, 2024 | 1,394.160 | 1,394.160 | 1,394.160 | 1,394.160 | 1.06% |
Aug 12, 2024 | 1,379.480 | 1,379.480 | 1,379.480 | 1,379.480 | -0.78% |
Aug 09, 2024 | 1,390.370 | 1,390.370 | 1,390.370 | 1,390.370 | 0.88% |
Aug 08, 2024 | 1,378.250 | 1,378.250 | 1,378.250 | 1,378.250 | 0.52% |
Aug 07, 2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | -0.15% |
Aug 06, 2024 | 1,373.200 | 1,373.200 | 1,373.200 | 1,373.200 | 2.22% |
Highest: 1,464.200 | Lowest: 1,371.170 | Difference: 93.030 | Average: 1,422.623 | Change %: 8.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review