Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,266.850 | 4,266.850 | 4,266.850 | 4,266.850 | 0.64% |
Jan 29, 2025 | 4,239.550 | 4,239.550 | 4,239.550 | 4,239.550 | -0.37% |
Jan 28, 2025 | 4,255.240 | 4,255.240 | 4,255.240 | 4,255.240 | 1.52% |
Jan 27, 2025 | 4,191.580 | 4,191.580 | 4,191.580 | 4,191.580 | -1.90% |
Jan 24, 2025 | 4,272.790 | 4,272.790 | 4,272.790 | 4,272.790 | -0.77% |
Jan 23, 2025 | 4,306.110 | 4,306.110 | 4,306.110 | 4,306.110 | 0.78% |
Jan 22, 2025 | 4,272.840 | 4,272.840 | 4,272.840 | 4,272.840 | 0.53% |
Jan 21, 2025 | 4,250.400 | 4,250.400 | 4,250.400 | 4,250.400 | 0.22% |
Jan 17, 2025 | 4,240.950 | 4,240.950 | 4,240.950 | 4,240.950 | 1.21% |
Jan 16, 2025 | 4,190.370 | 4,190.370 | 4,190.370 | 4,190.370 | -0.14% |
Jan 15, 2025 | 4,196.220 | 4,196.220 | 4,196.220 | 4,196.220 | 1.54% |
Jan 14, 2025 | 4,132.780 | 4,132.780 | 4,132.780 | 4,132.780 | -3.14% |
Jan 30, 2025 | 4,266.850 | 4,266.850 | 4,266.850 | 4,266.850 | 0.64% |
Jan 29, 2025 | 4,239.550 | 4,239.550 | 4,239.550 | 4,239.550 | -0.37% |
Jan 28, 2025 | 4,255.240 | 4,255.240 | 4,255.240 | 4,255.240 | 1.52% |
Jan 27, 2025 | 4,191.580 | 4,191.580 | 4,191.580 | 4,191.580 | -1.90% |
Jan 24, 2025 | 4,272.790 | 4,272.790 | 4,272.790 | 4,272.790 | -0.77% |
Jan 23, 2025 | 4,306.110 | 4,306.110 | 4,306.110 | 4,306.110 | 0.78% |
Jan 22, 2025 | 4,272.840 | 4,272.840 | 4,272.840 | 4,272.840 | 0.53% |
Jan 21, 2025 | 4,250.400 | 4,250.400 | 4,250.400 | 4,250.400 | 0.22% |
Jan 17, 2025 | 4,240.950 | 4,240.950 | 4,240.950 | 4,240.950 | 1.21% |
Jan 16, 2025 | 4,190.370 | 4,190.370 | 4,190.370 | 4,190.370 | -0.14% |
Jan 15, 2025 | 4,196.220 | 4,196.220 | 4,196.220 | 4,196.220 | 1.54% |
Jan 14, 2025 | 4,132.780 | 4,132.780 | 4,132.780 | 4,132.780 | -0.41% |
Jan 13, 2025 | 4,149.910 | 4,149.910 | 4,149.910 | 4,149.910 | 0.50% |
Jan 10, 2025 | 4,129.340 | 4,129.340 | 4,129.340 | 4,129.340 | -0.97% |
Jan 08, 2025 | 4,169.900 | 4,169.900 | 4,169.900 | 4,169.900 | 0.52% |
Jan 07, 2025 | 4,148.300 | 4,148.300 | 4,148.300 | 4,148.300 | -0.81% |
Jan 06, 2025 | 4,182.020 | 4,182.020 | 4,182.020 | 4,182.020 | -0.05% |
Jan 03, 2025 | 4,184.100 | 4,184.100 | 4,184.100 | 4,184.100 | 1.65% |
Highest: 4,306.110 | Lowest: 4,129.340 | Difference: 176.770 | Average: 4,219.831 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review