![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,289.650 | 4,289.650 | 4,289.650 | 4,289.650 | 0.13% |
Feb 12, 2025 | 4,283.940 | 4,283.940 | 4,283.940 | 4,283.940 | -0.22% |
Feb 11, 2025 | 4,293.360 | 4,293.360 | 4,293.360 | 4,293.360 | 0.29% |
Feb 10, 2025 | 4,280.770 | 4,280.770 | 4,280.770 | 4,280.770 | 0.80% |
Feb 07, 2025 | 4,246.630 | 4,246.630 | 4,246.630 | 4,246.630 | -0.47% |
Feb 06, 2025 | 4,266.660 | 4,266.660 | 4,266.660 | 4,266.660 | 0.86% |
Feb 05, 2025 | 4,230.290 | 4,230.290 | 4,230.290 | 4,230.290 | -0.17% |
Feb 04, 2025 | 4,237.700 | 4,237.700 | 4,237.700 | 4,237.700 | 0.06% |
Feb 03, 2025 | 4,235.340 | 4,235.340 | 4,235.340 | 4,235.340 | -0.35% |
Jan 31, 2025 | 4,250.040 | 4,250.040 | 4,250.040 | 4,250.040 | -0.39% |
Jan 30, 2025 | 4,266.850 | 4,266.850 | 4,266.850 | 4,266.850 | 0.64% |
Jan 29, 2025 | 4,239.550 | 4,239.550 | 4,239.550 | 4,239.550 | -0.37% |
Jan 28, 2025 | 4,255.240 | 4,255.240 | 4,255.240 | 4,255.240 | 1.52% |
Jan 27, 2025 | 4,191.580 | 4,191.580 | 4,191.580 | 4,191.580 | -1.90% |
Jan 24, 2025 | 4,272.790 | 4,272.790 | 4,272.790 | 4,272.790 | -0.77% |
Jan 23, 2025 | 4,306.110 | 4,306.110 | 4,306.110 | 4,306.110 | 0.78% |
Jan 22, 2025 | 4,272.840 | 4,272.840 | 4,272.840 | 4,272.840 | 0.53% |
Jan 21, 2025 | 4,250.400 | 4,250.400 | 4,250.400 | 4,250.400 | 0.22% |
Jan 17, 2025 | 4,240.950 | 4,240.950 | 4,240.950 | 4,240.950 | 1.21% |
Highest: 4,306.110 | Lowest: 4,191.580 | Difference: 114.530 | Average: 4,258.457 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review