
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4,036.870 | 4,036.870 | 4,218.320 | 4,036.870 | -4.30% |
Apr 09, 2025 | 4,218.320 | 4,218.320 | 4,218.320 | 4,218.320 | 7.31% |
Apr 08, 2025 | 3,931.040 | 3,931.040 | 4,008.480 | 3,931.040 | -1.93% |
Apr 07, 2025 | 4,008.480 | 4,008.480 | 4,008.480 | 4,008.480 | 0.36% |
Apr 04, 2025 | 3,994.240 | 3,994.240 | 4,246.840 | 3,994.240 | -5.95% |
Apr 03, 2025 | 4,246.840 | 4,246.840 | 4,246.840 | 4,246.840 | -7.75% |
Apr 02, 2025 | 4,603.610 | 4,603.610 | 4,603.610 | 4,572.780 | 0.67% |
Apr 01, 2025 | 4,572.780 | 4,572.780 | 4,572.780 | 4,565.210 | 0.17% |
Mar 31, 2025 | 4,565.210 | 4,565.210 | 4,565.210 | 4,522.240 | 0.95% |
Mar 28, 2025 | 4,522.240 | 4,522.240 | 4,618.660 | 4,522.240 | -2.09% |
Mar 27, 2025 | 4,618.660 | 4,618.660 | 4,618.660 | 4,618.660 | -0.62% |
Mar 26, 2025 | 4,647.360 | 4,647.360 | 4,693.360 | 4,647.360 | -0.98% |
Mar 25, 2025 | 4,693.360 | 4,693.360 | 4,693.360 | 4,693.360 | -0.09% |
Mar 24, 2025 | 4,697.430 | 4,697.430 | 4,697.430 | 4,608.020 | 1.94% |
Mar 21, 2025 | 4,608.020 | 4,608.020 | 4,608.020 | 4,598.580 | 0.21% |
Mar 20, 2025 | 4,598.580 | 4,598.580 | 4,598.580 | 4,598.580 | 0.09% |
Mar 19, 2025 | 4,594.230 | 4,594.230 | 4,594.230 | 4,528.610 | 1.45% |
Mar 18, 2025 | 4,528.610 | 4,528.610 | 4,528.610 | 4,528.610 | -1.56% |
Mar 17, 2025 | 4,600.340 | 4,600.340 | 4,600.340 | 4,600.340 | 0.22% |
Mar 14, 2025 | 4,590.360 | 4,590.360 | 4,590.360 | 4,590.360 | 2.25% |
Mar 13, 2025 | 4,489.230 | 4,489.230 | 4,489.230 | 4,489.230 | -1.21% |
Mar 12, 2025 | 4,544.190 | 4,544.190 | 4,544.190 | 4,544.190 | 0.83% |
Highest: 4,697.430 | Lowest: 3,931.040 | Difference: 766.390 | Average: 4,450.455 | Change %: -10.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review