Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3,131.250 | 3,131.250 | 3,131.250 | 3,131.250 | 1.23% |
Dec 20, 2024 | 3,093.350 | 3,093.350 | 3,093.350 | 3,093.350 | 0.38% |
Dec 19, 2024 | 3,081.530 | 3,081.530 | 3,081.530 | 3,081.530 | -0.07% |
Dec 18, 2024 | 3,083.690 | 3,083.690 | 3,083.690 | 3,083.690 | -2.62% |
Dec 17, 2024 | 3,166.630 | 3,166.630 | 3,166.630 | 3,166.630 | -0.16% |
Dec 16, 2024 | 3,171.570 | 3,171.570 | 3,171.570 | 3,171.570 | 0.14% |
Dec 13, 2024 | 3,167.010 | 3,167.010 | 3,167.010 | 3,167.010 | 0.33% |
Dec 12, 2024 | 3,156.560 | 3,156.560 | 3,156.560 | 3,156.560 | 0.08% |
Dec 11, 2024 | 3,153.910 | 3,153.910 | 3,153.910 | 3,153.910 | 0.89% |
Dec 10, 2024 | 3,126.140 | 3,126.140 | 3,126.140 | 3,126.140 | 0.19% |
Dec 09, 2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | -0.57% |
Dec 06, 2024 | 3,138.200 | 3,138.200 | 3,138.200 | 3,138.200 | -0.12% |
Dec 05, 2024 | 3,141.830 | 3,141.830 | 3,141.830 | 3,141.830 | -0.46% |
Dec 04, 2024 | 3,156.450 | 3,156.450 | 3,156.450 | 3,156.450 | 0.32% |
Dec 03, 2024 | 3,146.280 | 3,146.280 | 3,146.280 | 3,146.280 | 0.05% |
Dec 02, 2024 | 3,144.560 | 3,144.560 | 3,144.560 | 3,144.560 | 1.00% |
Nov 29, 2024 | 3,113.450 | 3,113.450 | 3,113.450 | 3,113.450 | 0.65% |
Nov 27, 2024 | 3,093.210 | 3,093.210 | 3,093.210 | 3,093.210 | -0.89% |
Nov 26, 2024 | 3,120.910 | 3,120.910 | 3,120.910 | 3,120.910 | 0.24% |
Nov 25, 2024 | 3,113.460 | 3,113.460 | 3,113.460 | 3,113.460 | -0.26% |
Highest: 3,171.570 | Lowest: 3,081.530 | Difference: 90.040 | Average: 3,131.014 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review