![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3,273.960 | 3,273.960 | 3,273.960 | 3,273.960 | 0.25% |
Feb 12, 2025 | 3,265.860 | 3,265.860 | 3,265.860 | 3,265.860 | -0.13% |
Feb 11, 2025 | 3,270.180 | 3,270.180 | 3,270.180 | 3,270.180 | 0.33% |
Feb 10, 2025 | 3,259.440 | 3,259.440 | 3,259.440 | 3,259.440 | 0.68% |
Feb 07, 2025 | 3,237.310 | 3,237.310 | 3,237.310 | 3,237.310 | -0.35% |
Feb 06, 2025 | 3,248.800 | 3,248.800 | 3,248.800 | 3,248.800 | 0.93% |
Feb 05, 2025 | 3,219.010 | 3,219.010 | 3,219.010 | 3,219.010 | -0.01% |
Feb 04, 2025 | 3,219.290 | 3,219.290 | 3,219.290 | 3,219.290 | 0.15% |
Feb 03, 2025 | 3,214.340 | 3,214.340 | 3,214.340 | 3,214.340 | -0.65% |
Jan 31, 2025 | 3,235.220 | 3,235.220 | 3,235.220 | 3,235.220 | -0.33% |
Jan 30, 2025 | 3,245.840 | 3,245.840 | 3,245.840 | 3,245.840 | 0.72% |
Jan 29, 2025 | 3,222.720 | 3,222.720 | 3,222.720 | 3,222.720 | -0.13% |
Jan 28, 2025 | 3,227.050 | 3,227.050 | 3,227.050 | 3,227.050 | 1.15% |
Jan 27, 2025 | 3,190.330 | 3,190.330 | 3,190.330 | 3,190.330 | -1.56% |
Jan 24, 2025 | 3,241.010 | 3,241.010 | 3,241.010 | 3,241.010 | -0.49% |
Jan 23, 2025 | 3,257.100 | 3,257.100 | 3,257.100 | 3,257.100 | 0.72% |
Jan 22, 2025 | 3,233.790 | 3,233.790 | 3,233.790 | 3,233.790 | 0.47% |
Jan 21, 2025 | 3,218.720 | 3,218.720 | 3,218.720 | 3,218.720 | 0.35% |
Jan 17, 2025 | 3,207.350 | 3,207.350 | 3,207.350 | 3,207.350 | 1.04% |
Highest: 3,273.960 | Lowest: 3,190.330 | Difference: 83.630 | Average: 3,236.175 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review