
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,021.140 | 2,021.140 | 2,021.140 | 2,021.140 | 0.75% |
Feb 14, 2025 | 2,006.110 | 2,006.110 | 2,006.110 | 2,006.110 | -0.66% |
Feb 13, 2025 | 2,019.500 | 2,019.500 | 2,019.500 | 2,019.500 | 0.25% |
Feb 12, 2025 | 2,014.500 | 2,014.500 | 2,014.500 | 2,014.500 | -0.13% |
Feb 11, 2025 | 2,017.160 | 2,017.160 | 2,017.160 | 2,017.160 | 0.33% |
Feb 10, 2025 | 2,010.530 | 2,010.530 | 2,010.530 | 2,010.530 | 0.68% |
Feb 07, 2025 | 1,996.860 | 1,996.860 | 1,996.860 | 1,996.860 | -0.35% |
Feb 06, 2025 | 2,003.940 | 2,003.940 | 2,003.940 | 2,003.940 | 0.93% |
Feb 05, 2025 | 1,985.560 | 1,985.560 | 1,985.560 | 1,985.560 | -0.01% |
Feb 04, 2025 | 1,985.730 | 1,985.730 | 1,985.730 | 1,985.730 | 0.15% |
Feb 03, 2025 | 1,982.670 | 1,982.670 | 1,982.670 | 1,982.670 | -0.64% |
Jan 31, 2025 | 1,995.540 | 1,995.540 | 1,995.540 | 1,995.540 | -0.33% |
Jan 30, 2025 | 2,002.080 | 2,002.080 | 2,002.080 | 2,002.080 | 0.72% |
Jan 29, 2025 | 1,987.810 | 1,987.810 | 1,987.810 | 1,987.810 | -0.13% |
Jan 28, 2025 | 1,990.480 | 1,990.480 | 1,990.480 | 1,990.480 | 1.15% |
Jan 27, 2025 | 1,967.820 | 1,967.820 | 1,967.820 | 1,967.820 | -1.56% |
Jan 24, 2025 | 1,999.070 | 1,999.070 | 1,999.070 | 1,999.070 | -0.49% |
Jan 23, 2025 | 2,008.990 | 2,008.990 | 2,008.990 | 2,008.990 | 0.72% |
Jan 22, 2025 | 1,994.610 | 1,994.610 | 1,994.610 | 1,994.610 | 0.47% |
Jan 21, 2025 | 1,985.310 | 1,985.310 | 1,985.310 | 1,985.310 | 0.36% |
Highest: 2,021.140 | Lowest: 1,967.820 | Difference: 53.320 | Average: 1,998.771 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review