
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,823.820 | 1,823.820 | 1,823.820 | 1,823.820 | -0.96% |
Mar 12, 2025 | 1,841.460 | 1,841.460 | 1,841.460 | 1,841.460 | 0.84% |
Mar 11, 2025 | 1,826.190 | 1,826.190 | 1,826.190 | 1,826.190 | -0.88% |
Mar 10, 2025 | 1,842.380 | 1,842.380 | 1,842.380 | 1,842.380 | -2.11% |
Mar 07, 2025 | 1,882.020 | 1,882.020 | 1,882.020 | 1,882.020 | -0.59% |
Mar 06, 2025 | 1,893.130 | 1,893.130 | 1,893.130 | 1,893.130 | -1.52% |
Mar 05, 2025 | 1,922.300 | 1,922.300 | 1,922.300 | 1,922.300 | 1.23% |
Mar 04, 2025 | 1,898.870 | 1,898.870 | 1,898.870 | 1,898.870 | -2.11% |
Mar 03, 2025 | 1,939.850 | 1,939.850 | 1,939.850 | 1,939.850 | -1.40% |
Feb 28, 2025 | 1,967.310 | 1,967.310 | 1,967.310 | 1,967.310 | 1.37% |
Feb 27, 2025 | 1,940.680 | 1,940.680 | 1,940.680 | 1,940.680 | -0.78% |
Feb 26, 2025 | 1,956.020 | 1,956.020 | 1,956.020 | 1,956.020 | 7.25% |
Mar 13, 2025 | 1,823.820 | 1,823.820 | 1,823.820 | 1,823.820 | -0.96% |
Mar 12, 2025 | 1,841.460 | 1,841.460 | 1,841.460 | 1,841.460 | 0.84% |
Mar 11, 2025 | 1,826.190 | 1,826.190 | 1,826.190 | 1,826.190 | -0.88% |
Mar 10, 2025 | 1,842.380 | 1,842.380 | 1,842.380 | 1,842.380 | -2.11% |
Mar 07, 2025 | 1,882.020 | 1,882.020 | 1,882.020 | 1,882.020 | -0.59% |
Mar 06, 2025 | 1,893.130 | 1,893.130 | 1,893.130 | 1,893.130 | -1.52% |
Mar 05, 2025 | 1,922.300 | 1,922.300 | 1,922.300 | 1,922.300 | 1.23% |
Mar 04, 2025 | 1,898.870 | 1,898.870 | 1,898.870 | 1,898.870 | -2.11% |
Mar 03, 2025 | 1,939.850 | 1,939.850 | 1,939.850 | 1,939.850 | -1.40% |
Feb 28, 2025 | 1,967.310 | 1,967.310 | 1,967.310 | 1,967.310 | 1.37% |
Feb 27, 2025 | 1,940.680 | 1,940.680 | 1,940.680 | 1,940.680 | -0.78% |
Feb 26, 2025 | 1,956.020 | 1,956.020 | 1,956.020 | 1,956.020 | 0.20% |
Feb 25, 2025 | 1,952.180 | 1,952.180 | 1,952.180 | 1,952.180 | -0.78% |
Feb 24, 2025 | 1,967.520 | 1,967.520 | 1,967.520 | 1,967.520 | -0.67% |
Feb 21, 2025 | 1,980.820 | 1,980.820 | 1,980.820 | 1,980.820 | -1.38% |
Feb 20, 2025 | 2,008.510 | 2,008.510 | 2,008.510 | 2,008.510 | -0.78% |
Feb 19, 2025 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.16% |
Feb 18, 2025 | 2,021.140 | 2,021.140 | 2,021.140 | 2,021.140 | 0.75% |
Highest: 2,024.350 | Lowest: 1,823.820 | Difference: 200.530 | Average: 1,914.086 | Change %: -9.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review