Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,341.110 | 2,341.110 | 2,341.110 | 2,341.110 | 0.82% |
Jan 22, 2025 | 2,322.160 | 2,322.160 | 2,322.160 | 2,322.160 | -0.22% |
Jan 21, 2025 | 2,327.300 | 2,327.300 | 2,327.300 | 2,327.300 | 0.39% |
Jan 17, 2025 | 2,318.170 | 2,318.170 | 2,318.170 | 2,318.170 | 0.81% |
Jan 16, 2025 | 2,299.480 | 2,299.480 | 2,299.480 | 2,299.480 | 0.30% |
Jan 15, 2025 | 2,292.610 | 2,292.610 | 2,292.610 | 2,292.610 | 1.16% |
Jan 14, 2025 | 2,266.310 | 2,266.310 | 2,266.310 | 2,266.310 | -0.04% |
Jan 13, 2025 | 2,267.230 | 2,267.230 | 2,267.230 | 2,267.230 | 0.60% |
Jan 10, 2025 | 2,253.720 | 2,253.720 | 2,253.720 | 2,253.720 | -0.73% |
Jan 08, 2025 | 2,270.380 | 2,270.380 | 2,270.380 | 2,270.380 | -0.02% |
Jan 07, 2025 | 2,270.730 | 2,270.730 | 2,270.730 | 2,270.730 | 0.26% |
Jan 06, 2025 | 2,264.920 | 2,264.920 | 2,264.920 | 2,264.920 | 0.01% |
Jan 03, 2025 | 2,264.640 | 2,264.640 | 2,264.640 | 2,264.640 | 0.78% |
Dec 31, 2024 | 2,247.070 | 2,247.070 | 2,247.070 | 2,247.070 | -4.02% |
Jan 23, 2025 | 2,341.110 | 2,341.110 | 2,341.110 | 2,341.110 | 0.82% |
Jan 22, 2025 | 2,322.160 | 2,322.160 | 2,322.160 | 2,322.160 | -0.22% |
Jan 21, 2025 | 2,327.300 | 2,327.300 | 2,327.300 | 2,327.300 | 0.39% |
Jan 17, 2025 | 2,318.170 | 2,318.170 | 2,318.170 | 2,318.170 | 0.81% |
Jan 16, 2025 | 2,299.480 | 2,299.480 | 2,299.480 | 2,299.480 | 0.30% |
Jan 15, 2025 | 2,292.610 | 2,292.610 | 2,292.610 | 2,292.610 | 1.16% |
Jan 14, 2025 | 2,266.310 | 2,266.310 | 2,266.310 | 2,266.310 | -0.04% |
Jan 13, 2025 | 2,267.230 | 2,267.230 | 2,267.230 | 2,267.230 | 0.60% |
Jan 10, 2025 | 2,253.720 | 2,253.720 | 2,253.720 | 2,253.720 | -0.73% |
Jan 08, 2025 | 2,270.380 | 2,270.380 | 2,270.380 | 2,270.380 | -0.02% |
Jan 07, 2025 | 2,270.730 | 2,270.730 | 2,270.730 | 2,270.730 | 0.26% |
Jan 06, 2025 | 2,264.920 | 2,264.920 | 2,264.920 | 2,264.920 | 0.01% |
Jan 03, 2025 | 2,264.640 | 2,264.640 | 2,264.640 | 2,264.640 | 0.78% |
Dec 31, 2024 | 2,247.070 | 2,247.070 | 2,247.070 | 2,247.070 | 0.12% |
Dec 30, 2024 | 2,244.340 | 2,244.340 | 2,244.340 | 2,244.340 | -0.16% |
Dec 27, 2024 | 2,248.030 | 2,248.030 | 2,248.030 | 2,248.030 | 1.08% |
Highest: 2,341.110 | Lowest: 2,244.340 | Difference: 96.770 | Average: 2,283.468 | Change %: 5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review