Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,029.130 | 2,029.130 | 2,029.130 | 2,029.130 | -0.07% |
Dec 18, 2024 | 2,030.550 | 2,030.550 | 2,030.550 | 2,030.550 | -2.62% |
Dec 17, 2024 | 2,085.150 | 2,085.150 | 2,085.150 | 2,085.150 | -0.16% |
Dec 16, 2024 | 2,088.390 | 2,088.390 | 2,088.390 | 2,088.390 | 0.14% |
Dec 13, 2024 | 2,085.370 | 2,085.370 | 2,085.370 | 2,085.370 | 0.33% |
Dec 12, 2024 | 2,078.480 | 2,078.480 | 2,078.480 | 2,078.480 | 0.08% |
Dec 11, 2024 | 2,076.720 | 2,076.720 | 2,076.720 | 2,076.720 | 0.89% |
Dec 10, 2024 | 2,058.430 | 2,058.430 | 2,058.430 | 2,058.430 | 0.19% |
Dec 09, 2024 | 2,054.580 | 2,054.580 | 2,054.580 | 2,054.580 | -0.57% |
Dec 06, 2024 | 2,066.340 | 2,066.340 | 2,066.340 | 2,066.340 | -0.12% |
Dec 05, 2024 | 2,068.720 | 2,068.720 | 2,068.720 | 2,068.720 | -0.46% |
Dec 04, 2024 | 2,078.330 | 2,078.330 | 2,078.330 | 2,078.330 | 0.32% |
Dec 03, 2024 | 2,071.630 | 2,071.630 | 2,071.630 | 2,071.630 | 0.06% |
Dec 02, 2024 | 2,070.490 | 2,070.490 | 2,070.490 | 2,070.490 | 1.00% |
Nov 29, 2024 | 2,049.980 | 2,049.980 | 2,049.980 | 2,049.980 | 0.65% |
Nov 27, 2024 | 2,036.640 | 2,036.640 | 2,036.640 | 2,036.640 | -0.89% |
Nov 26, 2024 | 2,054.870 | 2,054.870 | 2,054.870 | 2,054.870 | 0.24% |
Nov 25, 2024 | 2,049.950 | 2,049.950 | 2,049.950 | 2,049.950 | -0.25% |
Nov 22, 2024 | 2,055.180 | 2,055.180 | 2,055.180 | 2,055.180 | 1.33% |
Highest: 2,088.390 | Lowest: 2,029.130 | Difference: 59.260 | Average: 2,062.575 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review