Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 752.670 | 752.670 | 752.670 | 752.670 | -0.02% |
Nov 19, 2024 | 752.790 | 752.790 | 752.790 | 752.790 | -0.17% |
Nov 18, 2024 | 754.040 | 754.040 | 754.040 | 754.040 | -0.11% |
Nov 15, 2024 | 754.900 | 754.900 | 754.900 | 754.900 | -0.01% |
Nov 14, 2024 | 754.960 | 754.960 | 754.960 | 754.960 | 0.39% |
Nov 13, 2024 | 752.040 | 752.040 | 752.040 | 752.040 | -0.08% |
Nov 12, 2024 | 752.610 | 752.610 | 752.610 | 752.610 | 0.10% |
Nov 08, 2024 | 751.850 | 751.850 | 751.850 | 751.850 | 0.19% |
Nov 07, 2024 | 750.430 | 750.430 | 750.430 | 750.430 | 0.34% |
Nov 06, 2024 | 747.920 | 747.920 | 747.920 | 747.920 | 0.17% |
Nov 05, 2024 | 746.640 | 746.640 | 746.640 | 746.640 | 0.21% |
Nov 04, 2024 | 745.060 | 745.060 | 745.060 | 745.060 | -0.37% |
Nov 01, 2024 | 747.830 | 747.830 | 747.830 | 747.830 | 0.40% |
Oct 31, 2024 | 744.850 | 744.850 | 744.850 | 744.850 | -0.25% |
Oct 30, 2024 | 746.750 | 746.750 | 746.750 | 746.750 | -0.13% |
Oct 29, 2024 | 747.710 | 747.710 | 747.710 | 747.710 | 0.21% |
Oct 28, 2024 | 746.180 | 746.180 | 746.180 | 746.180 | -0.29% |
Oct 25, 2024 | 748.350 | 748.350 | 748.350 | 748.350 | -0.05% |
Oct 24, 2024 | 748.700 | 748.700 | 748.700 | 748.700 | 0.26% |
Oct 23, 2024 | 746.750 | 746.750 | 746.750 | 746.750 | -0.19% |
Oct 22, 2024 | 748.160 | 748.160 | 748.160 | 748.160 | -0.19% |
Highest: 754.960 | Lowest: 744.850 | Difference: 10.110 | Average: 749.580 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review