Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,064.420 | 2,064.420 | 2,064.420 | 2,064.420 | 1.27% |
Jan 29, 2025 | 2,038.470 | 2,038.470 | 2,038.470 | 2,038.470 | 0.11% |
Jan 28, 2025 | 2,036.320 | 2,036.320 | 2,036.320 | 2,036.320 | 0.65% |
Jan 27, 2025 | 2,023.090 | 2,023.090 | 2,023.090 | 2,023.090 | -1.22% |
Jan 24, 2025 | 2,047.990 | 2,047.990 | 2,047.990 | 2,047.990 | -0.36% |
Jan 23, 2025 | 2,055.290 | 2,055.290 | 2,055.290 | 2,055.290 | 0.46% |
Jan 22, 2025 | 2,045.940 | 2,045.940 | 2,045.940 | 2,045.940 | -0.36% |
Jan 21, 2025 | 2,053.290 | 2,053.290 | 2,053.290 | 2,053.290 | 0.91% |
Jan 17, 2025 | 2,034.800 | 2,034.800 | 2,034.800 | 2,034.800 | 0.59% |
Jan 16, 2025 | 2,022.830 | 2,022.830 | 2,022.830 | 2,022.830 | 0.52% |
Jan 15, 2025 | 2,012.280 | 2,012.280 | 2,012.280 | 2,012.280 | 1.28% |
Jan 14, 2025 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | -3.76% |
Jan 30, 2025 | 2,064.420 | 2,064.420 | 2,064.420 | 2,064.420 | 1.27% |
Jan 29, 2025 | 2,038.470 | 2,038.470 | 2,038.470 | 2,038.470 | 0.11% |
Jan 28, 2025 | 2,036.320 | 2,036.320 | 2,036.320 | 2,036.320 | 0.65% |
Jan 27, 2025 | 2,023.090 | 2,023.090 | 2,023.090 | 2,023.090 | -1.22% |
Jan 24, 2025 | 2,047.990 | 2,047.990 | 2,047.990 | 2,047.990 | -0.36% |
Jan 23, 2025 | 2,055.290 | 2,055.290 | 2,055.290 | 2,055.290 | 0.46% |
Jan 22, 2025 | 2,045.940 | 2,045.940 | 2,045.940 | 2,045.940 | -0.36% |
Jan 21, 2025 | 2,053.290 | 2,053.290 | 2,053.290 | 2,053.290 | 0.91% |
Jan 17, 2025 | 2,034.800 | 2,034.800 | 2,034.800 | 2,034.800 | 0.59% |
Jan 16, 2025 | 2,022.830 | 2,022.830 | 2,022.830 | 2,022.830 | 0.52% |
Jan 15, 2025 | 2,012.280 | 2,012.280 | 2,012.280 | 2,012.280 | 1.28% |
Jan 14, 2025 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | 0.31% |
Jan 13, 2025 | 1,980.580 | 1,980.580 | 1,980.580 | 1,980.580 | 0.38% |
Jan 10, 2025 | 1,973.060 | 1,973.060 | 1,973.060 | 1,973.060 | -0.97% |
Jan 08, 2025 | 1,992.370 | 1,992.370 | 1,992.370 | 1,992.370 | -0.21% |
Jan 07, 2025 | 1,996.600 | 1,996.600 | 1,996.600 | 1,996.600 | -0.20% |
Jan 06, 2025 | 2,000.660 | 2,000.660 | 2,000.660 | 2,000.660 | -0.40% |
Jan 03, 2025 | 2,008.640 | 2,008.640 | 2,008.640 | 2,008.640 | 1.42% |
Highest: 2,064.420 | Lowest: 1,973.060 | Difference: 91.360 | Average: 2,026.496 | Change %: 4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review