Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,945.990 | 1,945.990 | 1,945.990 | 1,945.990 | -0.44% |
Dec 18, 2024 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | -2.97% |
Dec 17, 2024 | 2,014.440 | 2,014.440 | 2,014.440 | 2,014.440 | -0.70% |
Dec 16, 2024 | 2,028.560 | 2,028.560 | 2,028.560 | 2,028.560 | -0.06% |
Dec 13, 2024 | 2,029.840 | 2,029.840 | 2,029.840 | 2,029.840 | -0.11% |
Dec 12, 2024 | 2,032.030 | 2,032.030 | 2,032.030 | 2,032.030 | -0.13% |
Dec 11, 2024 | 2,034.590 | 2,034.590 | 2,034.590 | 2,034.590 | 0.64% |
Dec 10, 2024 | 2,021.630 | 2,021.630 | 2,021.630 | 2,021.630 | -0.07% |
Dec 09, 2024 | 2,022.960 | 2,022.960 | 2,022.960 | 2,022.960 | -0.50% |
Dec 06, 2024 | 2,033.140 | 2,033.140 | 2,033.140 | 2,033.140 | -0.22% |
Dec 05, 2024 | 2,037.670 | 2,037.670 | 2,037.670 | 2,037.670 | -0.96% |
Dec 04, 2024 | 2,057.450 | 2,057.450 | 2,057.450 | 2,057.450 | 5.73% |
Dec 19, 2024 | 1,945.990 | 1,945.990 | 1,945.990 | 1,945.990 | -0.44% |
Dec 18, 2024 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | -2.97% |
Dec 17, 2024 | 2,014.440 | 2,014.440 | 2,014.440 | 2,014.440 | -0.70% |
Dec 16, 2024 | 2,028.560 | 2,028.560 | 2,028.560 | 2,028.560 | -0.06% |
Dec 13, 2024 | 2,029.840 | 2,029.840 | 2,029.840 | 2,029.840 | -0.11% |
Dec 12, 2024 | 2,032.030 | 2,032.030 | 2,032.030 | 2,032.030 | -0.13% |
Dec 11, 2024 | 2,034.590 | 2,034.590 | 2,034.590 | 2,034.590 | 0.64% |
Dec 10, 2024 | 2,021.630 | 2,021.630 | 2,021.630 | 2,021.630 | -0.07% |
Dec 09, 2024 | 2,022.960 | 2,022.960 | 2,022.960 | 2,022.960 | -0.50% |
Dec 06, 2024 | 2,033.140 | 2,033.140 | 2,033.140 | 2,033.140 | -0.22% |
Dec 05, 2024 | 2,037.670 | 2,037.670 | 2,037.670 | 2,037.670 | -0.96% |
Dec 04, 2024 | 2,057.450 | 2,057.450 | 2,057.450 | 2,057.450 | 0.02% |
Dec 03, 2024 | 2,057.030 | 2,057.030 | 2,057.030 | 2,057.030 | -0.14% |
Dec 02, 2024 | 2,059.900 | 2,059.900 | 2,059.900 | 2,059.900 | 0.62% |
Nov 29, 2024 | 2,047.130 | 2,047.130 | 2,047.130 | 2,047.130 | 0.54% |
Nov 27, 2024 | 2,036.080 | 2,036.080 | 2,036.080 | 2,036.080 | -0.57% |
Nov 26, 2024 | 2,047.750 | 2,047.750 | 2,047.750 | 2,047.750 | -0.55% |
Nov 25, 2024 | 2,059.030 | 2,059.030 | 2,059.030 | 2,059.030 | 0.55% |
Highest: 2,059.900 | Lowest: 1,945.990 | Difference: 113.910 | Average: 2,024.426 | Change %: -4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review