
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,224.560 | 1,224.560 | 1,224.560 | 1,224.560 | -0.84% |
Mar 17, 2025 | 1,234.900 | 1,234.900 | 1,234.900 | 1,234.900 | 1.07% |
Mar 14, 2025 | 1,221.820 | 1,221.820 | 1,221.820 | 1,221.820 | 1.36% |
Mar 13, 2025 | 1,205.420 | 1,205.420 | 1,205.420 | 1,205.420 | -1.17% |
Mar 12, 2025 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | 0.23% |
Mar 11, 2025 | 1,216.890 | 1,216.890 | 1,216.890 | 1,216.890 | -0.90% |
Mar 10, 2025 | 1,227.940 | 1,227.940 | 1,227.940 | 1,227.940 | -0.51% |
Mar 07, 2025 | 1,234.280 | 1,234.280 | 1,234.280 | 1,234.280 | -0.66% |
Mar 06, 2025 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | -2.25% |
Mar 05, 2025 | 1,271.100 | 1,271.100 | 1,271.100 | 1,271.100 | 0.60% |
Mar 04, 2025 | 1,263.540 | 1,263.540 | 1,263.540 | 1,263.540 | -1.70% |
Mar 03, 2025 | 1,285.390 | 1,285.390 | 1,285.390 | 1,285.390 | 0.10% |
Feb 28, 2025 | 1,284.170 | 1,284.170 | 1,284.170 | 1,284.170 | 0.54% |
Feb 27, 2025 | 1,277.330 | 1,277.330 | 1,277.330 | 1,277.330 | 0.71% |
Feb 26, 2025 | 1,268.280 | 1,268.280 | 1,268.280 | 1,268.280 | -0.16% |
Feb 25, 2025 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | 0.26% |
Feb 24, 2025 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | 0.01% |
Feb 21, 2025 | 1,266.800 | 1,266.800 | 1,266.800 | 1,266.800 | -0.54% |
Feb 20, 2025 | 1,273.680 | 1,273.680 | 1,273.680 | 1,273.680 | -0.07% |
Highest: 1,285.390 | Lowest: 1,205.420 | Difference: 79.970 | Average: 1,250.290 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review