Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.27% |
Nov 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.22% |
Nov 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Nov 09, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Nov 08, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.11% |
Nov 07, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.07% |
Nov 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.62% |
Nov 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% |
Nov 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07% |
Nov 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Nov 02, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
Oct 31, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.56% |
Oct 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.36% |
Oct 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14% |
Oct 28, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Oct 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Oct 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Oct 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.07% |
Oct 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Oct 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05% |
Oct 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
Oct 21, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.24% |
Oct 20, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Oct 19, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Oct 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.17% |
Oct 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.17% |
Oct 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.08% |
Oct 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Oct 14, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.21% |
Highest: 10.36 | Lowest: 10.23 | Difference: 0.14 | Average: 10.32 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review