![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | -0.01% |
Feb 07, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.36% |
Feb 06, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.24% |
Feb 05, 2024 | 250.120 | 250.120 | 250.120 | 250.120 | -0.65% |
Feb 02, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | -0.17% |
Feb 01, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 0.60% |
Jan 31, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | -0.86% |
Jan 30, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 0.35% |
Jan 29, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | 0.45% |
Jan 26, 2024 | 250.830 | 250.830 | 250.830 | 250.830 | -0.17% |
Jan 25, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 0.46% |
Jan 24, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.12% |
Jan 23, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | -0.18% |
Jan 22, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.54% |
Jan 19, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | 0.67% |
Jan 18, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | 0.44% |
Jan 17, 2024 | 246.760 | 246.760 | 246.760 | 246.760 | -0.78% |
Jan 16, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | -0.53% |
Jan 15, 2024 | 250.040 | 250.040 | 250.040 | 250.040 | -0.18% |
Jan 12, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.18% |
Jan 11, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 0.01% |
Jan 10, 2024 | 250.010 | 250.010 | 250.010 | 250.010 | 0.10% |
Jan 09, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | -0.27% |
Jan 08, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.80% |
Jan 05, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | 0.21% |
Jan 04, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 0.20% |
Jan 03, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.83% |
Jan 02, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | -0.20% |
Dec 29, 2023 | 250.000 | 250.000 | 250.000 | 250.000 | -0.21% |
Dec 28, 2023 | 250.520 | 250.520 | 250.520 | 250.520 | -0.43% |
Highest: 252.840 | Lowest: 246.760 | Difference: 6.080 | Average: 250.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review