Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,053.520 | 2,053.520 | 2,053.520 | 2,053.520 | -1.51% |
Jan 28, 2025 | 2,085.060 | 2,085.060 | 2,085.060 | 2,085.060 | 1.14% |
Jan 27, 2025 | 2,061.500 | 2,061.500 | 2,061.500 | 2,061.500 | 0.59% |
Jan 24, 2025 | 2,049.370 | 2,049.370 | 2,049.370 | 2,049.370 | -1.13% |
Jan 23, 2025 | 2,072.800 | 2,072.800 | 2,072.800 | 2,072.800 | 0.67% |
Jan 22, 2025 | 2,058.930 | 2,058.930 | 2,058.930 | 2,058.930 | -0.95% |
Jan 21, 2025 | 2,078.760 | 2,078.760 | 2,078.760 | 2,078.760 | 0.24% |
Jan 20, 2025 | 2,073.800 | 2,073.800 | 2,073.800 | 2,073.800 | -0.28% |
Jan 17, 2025 | 2,079.630 | 2,079.630 | 2,079.630 | 2,079.630 | 0.09% |
Jan 16, 2025 | 2,077.670 | 2,077.670 | 2,077.670 | 2,077.670 | 0.76% |
Jan 15, 2025 | 2,061.980 | 2,061.980 | 2,061.980 | 2,061.980 | 0.73% |
Jan 14, 2025 | 2,047.120 | 2,047.120 | 2,047.120 | 2,047.120 | 0.59% |
Jan 13, 2025 | 2,035.020 | 2,035.020 | 2,035.020 | 2,035.020 | -0.73% |
Jan 10, 2025 | 2,049.920 | 2,049.920 | 2,049.920 | 2,049.920 | 0.41% |
Jan 09, 2025 | 2,041.520 | 2,041.520 | 2,041.520 | 2,041.520 | 0.17% |
Jan 08, 2025 | 2,037.980 | 2,037.980 | 2,037.980 | 2,037.980 | -0.07% |
Jan 07, 2025 | 2,039.370 | 2,039.370 | 2,039.370 | 2,039.370 | 0.54% |
Jan 06, 2025 | 2,028.510 | 2,028.510 | 2,028.510 | 2,028.510 | -0.75% |
Jan 03, 2025 | 2,043.920 | 2,043.920 | 2,043.920 | 2,043.920 | 1.19% |
Dec 31, 2024 | 2,019.940 | 2,019.940 | 2,019.940 | 2,019.940 | -0.25% |
Highest: 2,085.060 | Lowest: 2,019.940 | Difference: 65.120 | Average: 2,054.816 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review