![Paramount agrees to Skydance merger in $8 bln deal](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,828.820 | 1,828.820 | 1,828.820 | 1,828.820 | 0.80% |
Jul 03, 2024 | 1,814.360 | 1,814.360 | 1,814.360 | 1,814.360 | 0.12% |
Jul 02, 2024 | 1,812.110 | 1,812.110 | 1,812.110 | 1,812.110 | -0.65% |
Jul 01, 2024 | 1,824.010 | 1,824.010 | 1,824.010 | 1,824.010 | 1.11% |
Jun 28, 2024 | 1,804.060 | 1,804.060 | 1,804.060 | 1,804.060 | 0.89% |
Jun 27, 2024 | 1,788.110 | 1,788.110 | 1,788.110 | 1,788.110 | -0.56% |
Jun 26, 2024 | 1,798.100 | 1,798.100 | 1,798.100 | 1,798.100 | -0.02% |
Jun 25, 2024 | 1,798.450 | 1,798.450 | 1,798.450 | 1,798.450 | 0.38% |
Jun 24, 2024 | 1,791.730 | 1,791.730 | 1,791.730 | 1,791.730 | 0.28% |
Jun 21, 2024 | 1,786.640 | 1,786.640 | 1,786.640 | 1,786.640 | 0.87% |
Jun 20, 2024 | 1,771.250 | 1,771.250 | 1,771.250 | 1,771.250 | 0.34% |
Jun 19, 2024 | 1,765.290 | 1,765.290 | 1,765.290 | 1,765.290 | 0.57% |
Jun 18, 2024 | 1,755.310 | 1,755.310 | 1,755.310 | 1,755.310 | 0.24% |
Jun 17, 2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | -0.38% |
Jun 14, 2024 | 1,757.690 | 1,757.690 | 1,757.690 | 1,757.690 | 0.92% |
Jun 13, 2024 | 1,741.660 | 1,741.660 | 1,741.660 | 1,741.660 | -0.62% |
Jun 12, 2024 | 1,752.440 | 1,752.440 | 1,752.440 | 1,752.440 | 0.22% |
Jun 11, 2024 | 1,748.680 | 1,748.680 | 1,748.680 | 1,748.680 | -0.67% |
Jun 10, 2024 | 1,760.520 | 1,760.520 | 1,760.520 | 1,760.520 | -0.86% |
Highest: 1,828.820 | Lowest: 1,741.660 | Difference: 87.160 | Average: 1,781.595 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review