![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,695.130 | 2,695.130 | 2,695.130 | 2,695.130 | 0.99% |
Feb 04, 2025 | 2,668.830 | 2,668.830 | 2,668.830 | 2,668.830 | 0.61% |
Feb 03, 2025 | 2,652.700 | 2,652.700 | 2,652.700 | 2,652.700 | 0.02% |
Jan 31, 2025 | 2,652.070 | 2,652.070 | 2,652.070 | 2,652.070 | -0.32% |
Jan 30, 2025 | 2,660.510 | 2,660.510 | 2,660.510 | 2,660.510 | -0.63% |
Jan 29, 2025 | 2,677.290 | 2,677.290 | 2,677.290 | 2,677.290 | -1.51% |
Jan 28, 2025 | 2,718.390 | 2,718.390 | 2,718.390 | 2,718.390 | 1.14% |
Jan 27, 2025 | 2,687.630 | 2,687.630 | 2,687.630 | 2,687.630 | 0.60% |
Jan 24, 2025 | 2,671.720 | 2,671.720 | 2,671.720 | 2,671.720 | -1.13% |
Jan 23, 2025 | 2,702.240 | 2,702.240 | 2,702.240 | 2,702.240 | 0.68% |
Jan 22, 2025 | 2,684.120 | 2,684.120 | 2,684.120 | 2,684.120 | -0.95% |
Jan 21, 2025 | 2,709.940 | 2,709.940 | 2,709.940 | 2,709.940 | 0.24% |
Jan 20, 2025 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | -0.28% |
Jan 17, 2025 | 2,710.930 | 2,710.930 | 2,710.930 | 2,710.930 | 0.10% |
Jan 16, 2025 | 2,708.340 | 2,708.340 | 2,708.340 | 2,708.340 | 0.76% |
Jan 15, 2025 | 2,687.860 | 2,687.860 | 2,687.860 | 2,687.860 | 0.73% |
Jan 14, 2025 | 2,668.450 | 2,668.450 | 2,668.450 | 2,668.450 | 0.60% |
Jan 13, 2025 | 2,652.640 | 2,652.640 | 2,652.640 | 2,652.640 | -0.31% |
Jan 09, 2025 | 2,660.980 | 2,660.980 | 2,660.980 | 2,660.980 | 0.18% |
Jan 08, 2025 | 2,656.330 | 2,656.330 | 2,656.330 | 2,656.330 | -0.07% |
Jan 07, 2025 | 2,658.100 | 2,658.100 | 2,658.100 | 2,658.100 | 0.54% |
Highest: 2,718.390 | Lowest: 2,652.070 | Difference: 66.320 | Average: 2,680.364 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review