
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 415.440 | 415.440 | 415.440 | 415.440 | 0.07% |
Mar 06, 2025 | 415.150 | 415.150 | 415.150 | 415.150 | -0.55% |
Mar 05, 2025 | 417.460 | 417.460 | 417.460 | 417.460 | 1.43% |
Mar 04, 2025 | 411.580 | 411.580 | 411.580 | 411.580 | -2.12% |
Mar 03, 2025 | 420.490 | 420.490 | 420.490 | 420.490 | 1.01% |
Feb 28, 2025 | 416.300 | 416.300 | 416.300 | 416.300 | -0.66% |
Feb 27, 2025 | 419.080 | 419.080 | 419.080 | 419.080 | -0.76% |
Feb 26, 2025 | 422.310 | 422.310 | 422.310 | 422.310 | 0.60% |
Feb 25, 2025 | 419.800 | 419.800 | 419.800 | 419.800 | -0.68% |
Feb 24, 2025 | 422.660 | 422.660 | 422.660 | 422.660 | -0.42% |
Feb 21, 2025 | 424.430 | 424.430 | 424.430 | 424.430 | 0.06% |
Feb 20, 2025 | 424.180 | 424.180 | 424.180 | 424.180 | 0.54% |
Feb 19, 2025 | 421.920 | 421.920 | 421.920 | 421.920 | -0.73% |
Feb 18, 2025 | 425.040 | 425.040 | 425.040 | 425.040 | 0.15% |
Feb 17, 2025 | 424.410 | 424.410 | 424.410 | 424.410 | 0.23% |
Feb 14, 2025 | 423.450 | 423.450 | 423.450 | 423.450 | -0.50% |
Feb 13, 2025 | 425.570 | 425.570 | 425.570 | 425.570 | 0.76% |
Feb 12, 2025 | 422.350 | 422.350 | 422.350 | 422.350 | 0.05% |
Feb 11, 2025 | 422.120 | 422.120 | 422.120 | 422.120 | 0.41% |
Highest: 425.570 | Lowest: 411.580 | Difference: 13.990 | Average: 420.723 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review