Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | 0.18% |
Jan 22, 2025 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.20% |
Jan 21, 2025 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | 0.33% |
Jan 20, 2025 | 1,439.300 | 1,439.300 | 1,439.300 | 1,439.300 | 0.02% |
Jan 17, 2025 | 1,439.020 | 1,439.020 | 1,439.020 | 1,439.020 | 0.45% |
Jan 16, 2025 | 1,432.620 | 1,432.620 | 1,432.620 | 1,432.620 | 0.37% |
Jan 15, 2025 | 1,427.300 | 1,427.300 | 1,427.300 | 1,427.300 | 0.30% |
Jan 14, 2025 | 1,423.030 | 1,423.030 | 1,423.030 | 1,423.030 | 0.30% |
Jan 13, 2025 | 1,418.740 | 1,418.740 | 1,418.740 | 1,418.740 | -0.23% |
Jan 10, 2025 | 1,422.060 | 1,422.060 | 1,422.060 | 1,422.060 | -0.50% |
Jan 09, 2025 | 1,429.220 | 1,429.220 | 1,429.220 | 1,429.220 | 0.09% |
Jan 08, 2025 | 1,427.950 | 1,427.950 | 1,427.950 | 1,427.950 | -1.48% |
Jan 23, 2025 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | 0.18% |
Jan 22, 2025 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | 0.20% |
Jan 21, 2025 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | 0.33% |
Jan 20, 2025 | 1,439.300 | 1,439.300 | 1,439.300 | 1,439.300 | 0.02% |
Jan 17, 2025 | 1,439.020 | 1,439.020 | 1,439.020 | 1,439.020 | 0.45% |
Jan 16, 2025 | 1,432.620 | 1,432.620 | 1,432.620 | 1,432.620 | 0.37% |
Jan 15, 2025 | 1,427.300 | 1,427.300 | 1,427.300 | 1,427.300 | 0.30% |
Jan 14, 2025 | 1,423.030 | 1,423.030 | 1,423.030 | 1,423.030 | 0.30% |
Jan 13, 2025 | 1,418.740 | 1,418.740 | 1,418.740 | 1,418.740 | -0.23% |
Jan 10, 2025 | 1,422.060 | 1,422.060 | 1,422.060 | 1,422.060 | -0.50% |
Jan 09, 2025 | 1,429.220 | 1,429.220 | 1,429.220 | 1,429.220 | 0.09% |
Jan 08, 2025 | 1,427.950 | 1,427.950 | 1,427.950 | 1,427.950 | 0.08% |
Jan 07, 2025 | 1,426.750 | 1,426.750 | 1,426.750 | 1,426.750 | 0.09% |
Jan 06, 2025 | 1,425.410 | 1,425.410 | 1,425.410 | 1,425.410 | -0.03% |
Jan 03, 2025 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | 0.25% |
Dec 31, 2024 | 1,422.250 | 1,422.250 | 1,422.250 | 1,422.250 | 0.01% |
Dec 30, 2024 | 1,422.130 | 1,422.130 | 1,422.130 | 1,422.130 | -0.11% |
Dec 27, 2024 | 1,423.720 | 1,423.720 | 1,423.720 | 1,423.720 | 0.37% |
Highest: 1,449.430 | Lowest: 1,418.740 | Difference: 30.690 | Average: 1,431.509 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review