Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.11% |
Feb 05, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 0.55% |
Feb 04, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | -0.15% |
Feb 03, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | -0.57% |
Jan 31, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.23% |
Jan 30, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | 0.48% |
Jan 29, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | 0.16% |
Jan 28, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.27% |
Jan 27, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.02% |
Jan 24, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.02% |
Jan 23, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | 0.27% |
Jan 22, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.07% |
Jan 21, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.45% |
Jan 20, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.09% |
Jan 17, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.53% |
Jan 16, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.75% |
Jan 15, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.78% |
Jan 14, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 0.07% |
Jan 13, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | -0.23% |
Jan 10, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | -0.59% |
Jan 09, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.09% |
Jan 08, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | -0.07% |
Highest: 151.720 | Lowest: 145.900 | Difference: 5.820 | Average: 149.299 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review