
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.20% |
Mar 12, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.30% |
Mar 11, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | -0.73% |
Mar 10, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | -0.02% |
Mar 07, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | -0.19% |
Mar 06, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.05% |
Mar 05, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.56% |
Mar 04, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | -1.15% |
Mar 03, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.12% |
Feb 28, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | 0.21% |
Feb 27, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.12% |
Feb 26, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | 0.13% |
Feb 25, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 0.01% |
Feb 24, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.15% |
Feb 21, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 0.18% |
Feb 20, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.14% |
Feb 19, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | -0.15% |
Feb 18, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.09% |
Feb 17, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | 0.18% |
Feb 14, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | -0.16% |
Highest: 129.060 | Lowest: 127.140 | Difference: 1.920 | Average: 128.365 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review