
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.12% |
Mar 14, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | -0.04% |
Mar 13, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Mar 12, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | -0.08% |
Mar 11, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.20% |
Mar 10, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.10% |
Mar 07, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | -0.02% |
Mar 06, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | -0.08% |
Mar 05, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.09% |
Mar 04, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.06% |
Mar 03, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.09% |
Feb 28, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.32% |
Mar 18, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.12% |
Mar 14, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | -0.04% |
Mar 13, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Mar 12, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | -0.08% |
Mar 11, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.20% |
Mar 10, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.10% |
Mar 07, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | -0.02% |
Mar 06, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | -0.08% |
Mar 05, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.09% |
Mar 04, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.06% |
Mar 03, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.09% |
Feb 28, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.10% |
Feb 27, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 0.00% |
Feb 26, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 0.08% |
Feb 25, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 0.13% |
Feb 24, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.07% |
Feb 21, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.11% |
Feb 20, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | 0.05% |
Highest: 20.619 | Lowest: 20.498 | Difference: 0.121 | Average: 20.561 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review