![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.04% |
Aug 26, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.07% |
Aug 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.12% |
Aug 22, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.04% |
Aug 21, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.07% |
Aug 20, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.07% |
Aug 19, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.04% |
Aug 16, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
Aug 15, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | -0.03% |
Aug 14, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.16% |
Aug 13, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.08% |
Aug 12, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.08% |
Aug 09, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.09% |
Aug 08, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.01% |
Aug 07, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.12% |
Aug 06, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | -0.38% |
Aug 02, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.04% |
Aug 01, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.22% |
Jul 31, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.15% |
Jul 30, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.06% |
Jul 29, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.11% |
Highest: 10.616 | Lowest: 10.523 | Difference: 0.093 | Average: 10.568 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review