Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.05% |
Dec 20, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.03% |
Dec 19, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.25% |
Dec 18, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.02% |
Dec 17, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.04% |
Dec 16, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.02% |
Dec 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.09% |
Dec 12, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.10% |
Dec 11, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.04% |
Dec 10, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.06% |
Dec 09, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.10% |
Dec 06, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.12% |
Dec 05, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.03% |
Dec 04, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.13% |
Dec 03, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.07% |
Dec 02, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.13% |
Nov 29, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.15% |
Nov 28, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.13% |
Nov 27, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.01% |
Nov 26, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.02% |
Nov 25, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.08% |
Highest: 10.192 | Lowest: 10.092 | Difference: 0.100 | Average: 10.149 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review