
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.21% |
Mar 10, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.02% |
Mar 07, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.05% |
Mar 06, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.16% |
Mar 05, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | -0.46% |
Mar 04, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | -0.09% |
Mar 03, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.10% |
Feb 28, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | -0.01% |
Feb 27, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.05% |
Feb 26, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.08% |
Feb 25, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | -0.03% |
Feb 24, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.00% |
Feb 21, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | 0.09% |
Feb 20, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | 0.04% |
Feb 19, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -0.13% |
Feb 18, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | 0.01% |
Feb 17, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.05% |
Feb 14, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.00% |
Feb 13, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.21% |
Highest: 14.056 | Lowest: 13.922 | Difference: 0.134 | Average: 14.016 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review