Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | -0.05% |
Dec 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.03% |
Dec 19, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.25% |
Dec 18, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.02% |
Dec 17, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.04% |
Dec 16, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.01% |
Dec 13, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.09% |
Dec 12, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.11% |
Dec 11, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.03% |
Dec 10, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.06% |
Dec 09, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.10% |
Dec 06, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 0.12% |
Dec 05, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.03% |
Dec 04, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.13% |
Dec 03, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | 0.07% |
Dec 02, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.12% |
Nov 29, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.15% |
Nov 28, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Nov 27, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.00% |
Nov 26, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.02% |
Nov 25, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.07% |
Highest: 15.162 | Lowest: 15.017 | Difference: 0.144 | Average: 15.099 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review