Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -1.95% |
Nov 30, 2024 | 27.572 | 27.572 | 27.572 | 27.572 | 3.12% |
Oct 31, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | -0.85% |
Sep 30, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | 1.36% |
Aug 31, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.45% |
Jul 31, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 1.62% |
Jun 30, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | 1.44% |
May 31, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 0.75% |
Apr 30, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | -1.81% |
Mar 31, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 2.07% |
Feb 29, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.74% |
Jan 31, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 0.66% |
Dec 31, 2023 | 25.095 | 25.095 | 25.095 | 25.095 | 3.41% |
Nov 30, 2023 | 24.267 | 24.267 | 24.267 | 24.267 | 4.07% |
Oct 31, 2023 | 23.318 | 23.318 | 23.318 | 23.318 | -1.28% |
Sep 30, 2023 | 23.620 | 23.620 | 23.620 | 23.620 | -2.50% |
Aug 31, 2023 | 24.225 | 24.225 | 24.225 | 24.225 | -0.70% |
Jul 31, 2023 | 24.395 | 24.395 | 24.395 | 24.395 | 1.01% |
Jun 30, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 2.05% |
May 31, 2023 | 23.666 | 23.666 | 23.666 | 23.666 | -0.18% |
Apr 30, 2023 | 23.708 | 23.708 | 23.708 | 23.708 | 0.18% |
Mar 31, 2023 | 23.665 | 23.665 | 23.665 | 23.665 | 1.19% |
Feb 28, 2023 | 23.386 | 23.386 | 23.386 | 23.386 | -1.23% |
Jan 31, 2023 | 23.678 | 23.678 | 23.678 | 23.678 | 3.07% |
Dec 31, 2022 | 22.973 | 22.973 | 22.973 | 22.973 | -3.66% |
Nov 30, 2022 | 23.846 | 23.846 | 23.846 | 23.846 | 2.20% |
Oct 31, 2022 | 23.332 | 23.332 | 23.332 | 23.332 | 2.40% |
Sep 30, 2022 | 22.785 | 22.785 | 22.785 | 22.785 | -4.74% |
Aug 31, 2022 | 23.918 | 23.918 | 23.918 | 23.918 | -11.53% |
Dec 31, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -1.95% |
Highest: 27.572 | Lowest: 22.785 | Difference: 4.787 | Average: 24.880 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review